Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 11:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.06. 17:0024.06. 17:00
25.06. 17:0026.06. 17:0029.06. 17:0027.07. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.06.2026 11:18:241 3011 210,001 2011 211,002011 212,001011 215,00211 217,001 223,00801 228,002801 232,001 2801 233,001 3801 235,001 488
25.06.2026 11:18:211 3011 210,001 2011 211,002011 212,001011 215,00211 217,001 228,002001 232,001 2001 233,001 3001 235,001 4081 240,002 408
25.06.2026 11:18:212 2211 208,001 2211 210,001 1211 211,001211 212,00211 217,001 228,002001 232,001 2001 233,001 3001 235,001 4081 240,002 408
25.06.2026 11:18:212 2211 208,001 2211 210,001 1211 211,001211 212,00211 217,001 224,00801 228,002801 232,001 2801 233,001 3801 235,001 488
25.06.2026 11:11:001 3011 210,001 2011 211,002011 212,001011 216,00211 217,001 224,00801 228,002801 232,001 2801 233,001 3801 235,001 488
25.06.2026 11:05:191 3011 210,001 2011 211,002011 212,001011 216,00211 217,001 224,00801 228,002801 231,005801 232,001 5801 233,001 680
25.06.2026 11:05:161 3011 210,001 2011 211,002011 212,001011 216,00211 217,001 228,002001 231,005001 232,001 5001 233,001 6001 235,001 708
25.06.2026 11:05:162 2211 208,001 2211 210,001 1211 211,001211 212,00211 217,001 228,002001 231,005001 232,001 5001 233,001 6001 235,001 708
25.06.2026 11:05:162 2211 208,001 2211 210,001 1211 211,001211 212,00211 217,001 228,002001 231,005001 232,001 5001 233,001 6001 235,001 708
25.06.2026 11:05:162 2211 208,001 2211 210,001 1211 211,001211 212,00211 217,001 223,00801 228,002801 231,005801 232,001 5801 233,001 680
25.06.2026 11:04:461 3011 210,001 2011 211,002011 212,001011 215,00211 217,001 223,00801 228,002801 231,005801 232,001 5801 233,001 680
25.06.2026 11:04:431 3011 210,001 2011 211,002011 212,001011 215,00211 217,001 228,002001 231,005001 232,001 5001 233,001 6001 235,001 708
25.06.2026 11:04:422 2211 208,001 2211 210,001 1211 211,001211 212,00211 217,001 228,002001 231,005001 232,001 5001 233,001 6001 235,001 708
25.06.2026 11:04:422 2211 208,001 2211 210,001 1211 211,001211 212,00211 217,001 224,00801 228,002801 231,005801 232,001 5801 233,001 680
25.06.2026 11:04:421 3011 210,001 2011 211,002011 212,001011 216,00211 217,001 224,00801 228,002801 231,005801 232,001 5801 233,001 680
25.06.2026 11:04:381 3011 210,001 2011 211,002011 212,001011 216,00211 217,001 228,002001 231,005001 232,001 5001 233,001 6001 235,001 708
25.06.2026 11:04:382 2211 208,001 2211 210,001 1211 211,001211 212,00211 217,001 228,002001 231,005001 232,001 5001 233,001 6001 235,001 708
25.06.2026 11:04:382 2211 208,001 2211 210,001 1211 211,001211 212,00211 217,001 223,00801 228,002801 231,005801 232,001 5801 233,001 680
25.06.2026 10:55:171 3011 210,001 2011 211,002011 212,001011 215,00211 217,001 223,00801 228,002801 231,005801 232,001 5801 233,001 680
25.06.2026 10:53:441 3011 210,001 2011 211,002011 212,001011 215,00211 217,001 223,00801 228,002801 230,002931 231,005931 232,001 593
25.06.2026 10:52:531 3011 210,001 2011 211,002011 212,001011 215,00211 217,001 223,00801 227,001 0801 228,001 2801 230,001 2931 231,001 593
25.06.2026 10:52:511 3011 210,001 2011 211,002011 212,001011 215,00211 217,001 227,001 0001 228,001 2001 230,001 2131 231,001 5131 232,002 513
25.06.2026 10:52:512 2211 208,001 2211 210,001 1211 211,001211 212,00211 217,001 227,001 0001 228,001 2001 230,001 2131 231,001 5131 232,002 513
25.06.2026 10:52:512 2211 208,001 2211 210,001 1211 211,001211 212,00211 217,001 222,00801 227,001 0801 228,001 2801 230,001 2931 231,001 593
25.06.2026 10:52:241 3011 210,001 2011 211,002011 212,001011 214,00211 217,001 222,00801 227,001 0801 228,001 2801 230,001 2931 231,001 593
25.06.2026 10:52:211 3011 210,001 2011 211,002011 212,001011 214,00211 217,001 227,001 0001 228,001 2001 230,001 2131 231,001 5131 232,002 513
25.06.2026 10:52:212 2211 208,001 2211 210,001 1211 211,001211 212,00211 217,001 227,001 0001 228,001 2001 230,001 2131 231,001 5131 232,002 513
25.06.2026 10:52:212 2211 208,001 2211 210,001 1211 211,001211 212,00211 217,001 223,00801 227,001 0801 228,001 2801 230,001 2931 231,001 593
25.06.2026 10:52:141 3011 210,001 2011 211,002011 212,001011 215,00211 217,001 223,00801 227,001 0801 228,001 2801 230,001 2931 231,001 593
25.06.2026 10:52:102 2011 208,001 2011 210,001 1011 211,001011 215,00211 217,001 223,00801 227,001 0801 228,001 2801 230,001 2931 231,001 593
25.06.2026 10:52:102 2011 208,001 2011 210,001 1011 211,001011 215,00211 217,001 223,00801 227,001 0801 228,001 2801 230,001 2931 231,001 593
25.06.2026 10:52:072 2011 208,001 2011 210,001 1011 211,001011 215,00211 217,001 227,001 0001 228,001 2001 230,001 2131 231,001 5131 232,002 513
25.06.2026 10:52:072 2011 205,002 1211 208,001 1211 210,001 0211 211,00211 217,001 227,001 0001 228,001 2001 230,001 2131 231,001 5131 232,002 513
25.06.2026 10:52:072 2011 205,002 1211 208,001 1211 210,001 0211 211,00211 217,001 227,001 0001 228,001 2001 230,001 2131 231,001 5131 232,002 513
25.06.2026 10:52:072 2011 205,002 1211 208,001 1211 210,001 0211 211,00211 217,001 222,00801 227,001 0801 228,001 2801 230,001 2931 231,001 593
25.06.2026 10:52:032 2011 208,001 2011 210,001 1011 211,001011 214,00211 217,001 222,00801 227,001 0801 228,001 2801 230,001 2931 231,001 593
25.06.2026 10:52:012 2011 208,001 2011 210,001 1011 211,001011 214,00211 217,001 227,001 0001 228,001 2001 230,001 2131 231,001 5131 232,002 513
25.06.2026 10:52:012 2011 205,002 1211 208,001 1211 210,001 0211 211,00211 217,001 227,001 0001 228,001 2001 230,001 2131 231,001 5131 232,002 513
25.06.2026 10:52:012 2011 205,002 1211 208,001 1211 210,001 0211 211,00211 217,001 221,00801 227,001 0801 228,001 2801 230,001 2931 231,001 593
25.06.2026 10:50:272 2011 208,001 2011 210,001 1011 211,001011 213,00211 217,001 221,00801 227,001 0801 228,001 2801 230,001 2931 231,001 593
25.06.2026 10:44:562 2011 208,001 2011 210,001 1011 211,001011 213,00211 217,001 221,00801 228,002801 230,002931 231,005931 232,001 593
25.06.2026 10:44:532 2011 208,001 2011 210,001 1011 211,001011 213,00211 217,001 228,002001 230,002131 231,005131 232,001 5131 233,001 613
25.06.2026 10:44:532 2011 205,002 1211 208,001 1211 210,001 0211 211,00211 217,001 228,002001 230,002131 231,005131 232,001 5131 233,001 613
25.06.2026 10:44:532 2011 205,002 1211 208,001 1211 210,001 0211 211,00211 217,001 228,002001 230,002131 231,005131 232,001 5131 233,001 613
25.06.2026 10:44:532 2011 205,002 1211 208,001 1211 210,001 0211 211,00211 217,001 222,00801 228,002801 230,002931 231,005931 232,001 593
25.06.2026 10:37:522 2011 208,001 2011 210,001 1011 211,001011 214,00211 217,001 222,00801 228,002801 230,002931 231,005931 232,001 593
25.06.2026 10:37:172 2011 208,001 2011 210,001 1011 211,001011 214,00211 217,001 222,00801 228,002801 230,002931 231,006731 232,001 673
25.06.2026 10:37:132 2011 208,001 2011 210,001 1011 211,001011 214,00211 217,001 228,002001 230,002131 231,005931 232,001 5931 233,001 693
25.06.2026 10:37:133 4011 201,002 1211 208,001 1211 210,001 0211 211,00211 217,001 228,002001 230,002131 231,005931 232,001 5931 233,001 693
25.06.2026 10:37:132 2011 208,001 2011 210,001 1011 211,001011 215,00211 217,001 228,002001 230,002131 231,005931 232,001 5931 233,001 693